DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
At close: October 4 at 4:54 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
42,011.60 - Open
42,248.26 - Volume
296,550,279 - Day's Range
41,972.11 - 42,361.38 - 52 Week Range
32,327.20 - 42,628.32 - Avg. Volume
378,422,500
People Also Watch
^IXIC NASDAQ Composite
18,137.85
+1.22%
^GSPC S&P 500
5,751.07
+0.90%
^TYX Treasury Yield 30 Years
4.2670
+2.08%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^N225 Nikkei 225
39,332.74
+1.80%
^SPX S&P 500 INDEX
5,751.07
+0.90%
GE GE Aerospace
187.08
+1.73%
^HSI HANG SENG INDEX
23,099.78
+1.60%
T AT&T Inc.
21.91
-0.63%
AAPL Apple Inc.
226.80
+0.50%
MCD McDonald's Corporation
303.76
+0.10%
MSFT Microsoft Corporation
416.06
-0.12%
^GDAXI DAX PERFORMANCE-INDEX
19,045.59
-0.39%
INTC Intel Corporation
22.59
+1.48%
CSCO Cisco Systems, Inc.
52.75
+0.61%
^FCHI CAC 40
7,526.49
-0.20%
Recent News: ^DJI
View MoreTrending Indices
^GSPC S&P 500
5,751.07
+0.90%
^IXIC NASDAQ Composite
18,137.85
+1.22%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^BUK100P Cboe UK 100
828.93
+0.02%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
21.34
+11.09%
^FTSE FTSE 100
8,282.42
+0.02%
^GDAXI DAX PERFORMANCE-INDEX
19,045.59
-0.39%
^FCHI CAC 40
7,526.49
-0.20%
^STOXX50E ESTX 50 PR.EUR
4,939.74
-0.31%
^N100 Euronext 100 Index
1,478.02
-0.37%
^BFX BEL 20
4,277.93
-0.30%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,595.12
+0.17%
^AXJO S&P/ASX 200
8,205.40
+0.68%
^AORD ALL ORDINARIES
8,479.00
+0.74%
^BSESN S&P BSE SENSEX
81,328.97
-0.44%
^JKSE IDX COMPOSITE
7,504.14
+0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,086.00
+0.04%
^CASE30 EGX 30 Price Return Index
32,157.90
+1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,826.84
+0.14%